| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:04 PM | 3.090 | 0 |
| 2024-11-08 | 9:08:22 PM | 3.010 | 0 |
| 2024-11-08 | 7:58:04 PM | 3.020 | 0 |
| 2024-11-08 | 6:57:15 PM | 3.050 | 0 |
| 2024-11-08 | 5:52:21 PM | 3.060 | 0 |
| 2024-11-08 | 4:40:00 PM | 3.120 | 0 |
| 2024-11-08 | 3:34:23 PM | 3.160 | 0 |
| 2024-11-08 | 3:20:41 PM | 3.210 | 0 |
| 2024-11-08 | 2:32:03 PM | 3.270 | 0 |
| 2024-11-08 | 1:24:04 PM | 3.300 | 0 |
| 2024-11-08 | 12:18:51 PM | 3.360 | 0 |
| 2024-11-08 | 12:16:51 PM | 3.380 | 0 |
| 2024-11-08 | 11:10:26 AM | 3.370 | 0 |