| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:04:53 AM | 3.870 | 0 |
| 2024-11-07 | 9:56:31 AM | 3.840 | 0 |
| 2024-11-07 | 9:51:10 AM | 3.920 | 0 |
| 2024-11-07 | 9:40:01 AM | 3.910 | 0 |
| 2024-11-07 | 8:47:25 AM | 3.570 | 0 |
| 2024-11-06 | 9:46:51 PM | 3.600 | 0 |
| 2024-11-06 | 9:23:35 PM | 3.600 | 0 |
| 2024-11-06 | 8:21:56 PM | 3.600 | 0 |
| 2024-11-06 | 7:19:47 PM | 3.600 | 0 |
| 2024-11-06 | 6:10:53 PM | 3.590 | 0 |
| 2024-11-06 | 4:54:06 PM | 3.570 | 0 |
| 2024-11-06 | 4:25:57 PM | 3.510 | 0 |
| 2024-11-06 | 3:47:52 PM | 3.560 | 0 |