| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:41:57 PM | 4.440 | 0 |
| 2024-07-02 | 2:33:04 PM | 4.440 | 0 |
| 2024-07-02 | 1:31:23 PM | 4.500 | 0 |
| 2024-07-02 | 12:44:45 PM | 4.570 | 0 |
| 2024-07-02 | 12:17:11 PM | 4.590 | 0 |
| 2024-07-02 | 11:04:22 AM | 4.610 | 0 |
| 2024-07-02 | 9:57:45 AM | 4.490 | 0 |
| 2024-07-02 | 9:21:12 AM | 4.580 | 0 |
| 2024-07-02 | 8:53:22 AM | 4.930 | 0 |
| 2024-07-01 | 9:39:44 PM | 4.810 | 0 |
| 2024-07-01 | 8:30:50 PM | 4.810 | 0 |
| 2024-07-01 | 7:17:18 PM | 4.810 | 0 |
| 2024-07-01 | 6:13:25 PM | 4.800 | 0 |