| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:57 PM | 4.270 | 0 |
| 2024-10-15 | 12:50:39 PM | 4.280 | 0 |
| 2024-10-15 | 12:21:04 PM | 4.280 | 0 |
| 2024-10-15 | 11:50:39 AM | 4.270 | 0 |
| 2024-10-15 | 11:21:01 AM | 4.270 | 0 |
| 2024-10-15 | 10:50:36 AM | 4.260 | 0 |
| 2024-10-15 | 10:20:56 AM | 4.250 | 0 |
| 2024-10-15 | 9:50:28 AM | 4.260 | 0 |
| 2024-10-15 | 9:20:52 AM | 4.260 | 0 |
| 2024-10-14 | 9:50:34 PM | 4.260 | 0 |
| 2024-10-14 | 9:20:34 PM | 4.270 | 0 |
| 2024-10-14 | 8:50:32 PM | 4.270 | 0 |
| 2024-10-14 | 8:20:52 PM | 4.270 | 0 |