| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 21:50:34 | 4.260 | 0 |
| 14/10/2024 | 21:20:34 | 4.270 | 0 |
| 14/10/2024 | 20:50:32 | 4.270 | 0 |
| 14/10/2024 | 20:20:52 | 4.270 | 0 |
| 14/10/2024 | 19:50:31 | 4.260 | 0 |
| 14/10/2024 | 19:20:45 | 4.250 | 0 |
| 14/10/2024 | 19:05:23 | 4.250 | 0 |
| 14/10/2024 | 18:50:24 | 4.240 | 0 |
| 14/10/2024 | 18:35:22 | 4.250 | 0 |
| 14/10/2024 | 18:20:14 | 4.250 | 0 |
| 14/10/2024 | 18:05:16 | 4.250 | 0 |
| 14/10/2024 | 17:50:37 | 4.260 | 0 |
| 14/10/2024 | 17:35:13 | 4.280 | 0 |