| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:50:41 | 1.620 | 0 |
| 10/07/2024 | 11:21:18 | 1.630 | 0 |
| 10/07/2024 | 10:50:35 | 1.620 | 0 |
| 10/07/2024 | 10:21:10 | 1.620 | 0 |
| 09/07/2024 | 21:50:30 | 1.640 | 0 |
| 09/07/2024 | 21:20:40 | 1.600 | 0 |
| 09/07/2024 | 20:50:37 | 1.640 | 0 |
| 09/07/2024 | 20:20:57 | 1.690 | 0 |
| 09/07/2024 | 19:50:33 | 1.690 | 0 |
| 09/07/2024 | 19:21:02 | 1.700 | 0 |
| 09/07/2024 | 19:05:27 | 1.720 | 0 |
| 09/07/2024 | 18:50:31 | 1.670 | 0 |
| 09/07/2024 | 18:35:36 | 1.650 | 0 |