| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:15 PM | 1.690 | 0 |
| 2024-07-09 | 6:05:27 PM | 1.700 | 0 |
| 2024-07-09 | 5:50:34 PM | 1.710 | 0 |
| 2024-07-09 | 5:35:22 PM | 1.710 | 0 |
| 2024-07-09 | 5:21:23 PM | 1.750 | 0 |
| 2024-07-09 | 5:05:31 PM | 1.710 | 0 |
| 2024-07-09 | 4:50:38 PM | 1.740 | 0 |
| 2024-07-09 | 4:35:38 PM | 1.770 | 0 |
| 2024-07-09 | 4:20:14 PM | 1.750 | 0 |
| 2024-07-09 | 4:05:30 PM | 1.770 | 0 |
| 2024-07-09 | 3:50:44 PM | 1.810 | 0 |
| 2024-07-09 | 3:35:34 PM | 1.950 | 0 |
| 2024-07-09 | 3:20:18 PM | 2.020 | 0 |