| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:50:38 PM | 1.920 | 0 |
| 2024-08-07 | 4:35:33 PM | 1.910 | 0 |
| 2024-08-07 | 4:20:27 PM | 1.910 | 0 |
| 2024-08-07 | 4:05:30 PM | 1.930 | 0 |
| 2024-08-07 | 3:50:33 PM | 1.960 | 0 |
| 2024-08-07 | 3:20:30 PM | 1.970 | 0 |
| 2024-08-07 | 2:50:42 PM | 1.970 | 0 |
| 2024-08-07 | 2:21:14 PM | 1.970 | 0 |
| 2024-08-07 | 1:50:38 PM | 1.980 | 0 |
| 2024-08-07 | 1:21:19 PM | 1.980 | 0 |
| 2024-08-07 | 12:50:45 PM | 1.990 | 0 |
| 2024-08-07 | 12:21:27 PM | 1.980 | 0 |
| 2024-08-07 | 11:50:46 AM | 1.960 | 0 |