| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:41 PM | 2.970 | 0 |
| 2024-09-11 | 8:50:40 PM | 2.980 | 0 |
| 2024-09-11 | 8:20:56 PM | 2.900 | 0 |
| 2024-09-11 | 7:50:31 PM | 2.920 | 0 |
| 2024-09-11 | 7:21:07 PM | 2.810 | 0 |
| 2024-09-11 | 7:05:22 PM | 2.800 | 0 |
| 2024-09-11 | 6:50:36 PM | 2.810 | 0 |
| 2024-09-11 | 6:35:31 PM | 2.790 | 0 |
| 2024-09-11 | 6:20:28 PM | 2.780 | 0 |
| 2024-09-11 | 6:05:31 PM | 2.780 | 0 |
| 2024-09-11 | 5:50:43 PM | 2.770 | 0 |
| 2024-09-11 | 5:35:20 PM | 2.780 | 0 |
| 2024-09-11 | 5:21:24 PM | 2.790 | 0 |