| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:28 PM | 4.350 | 0 |
| 2024-07-16 | 1:00:36 PM | 4.350 | 0 |
| 2024-07-16 | 12:50:28 PM | 4.350 | 0 |
| 2024-07-16 | 12:35:46 PM | 4.350 | 0 |
| 2024-07-16 | 12:00:56 PM | 4.330 | 0 |
| 2024-07-16 | 11:50:58 AM | 4.330 | 0 |
| 2024-07-16 | 11:35:26 AM | 4.320 | 0 |
| 2024-07-16 | 11:20:31 AM | 4.330 | 0 |
| 2024-07-16 | 11:00:39 AM | 4.360 | 0 |
| 2024-07-16 | 10:50:36 AM | 4.330 | 0 |
| 2024-07-16 | 10:35:45 AM | 4.320 | 0 |
| 2024-07-16 | 10:21:19 AM | 4.310 | 0 |
| 2024-07-16 | 10:00:33 AM | 4.320 | 0 |