| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:00:35 PM | 2.650 | 0 |
| 2024-08-15 | 11:50:33 AM | 2.650 | 0 |
| 2024-08-15 | 11:35:34 AM | 2.650 | 0 |
| 2024-08-15 | 11:20:20 AM | 2.640 | 0 |
| 2024-08-15 | 11:00:29 AM | 2.640 | 0 |
| 2024-08-15 | 10:50:30 AM | 2.630 | 0 |
| 2024-08-15 | 10:35:36 AM | 2.620 | 0 |
| 2024-08-15 | 10:21:10 AM | 2.650 | 0 |
| 2024-08-15 | 10:05:39 AM | 2.660 | 0 |
| 2024-08-15 | 9:50:55 AM | 2.650 | 0 |
| 2024-08-15 | 9:35:23 AM | 2.660 | 0 |
| 2024-08-15 | 9:21:11 AM | 2.650 | 0 |
| 2024-08-15 | 9:06:25 AM | 2.640 | 0 |