| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 10:50:29 | 2.450 | 0 |
| 12/08/2024 | 10:35:32 | 2.460 | 0 |
| 12/08/2024 | 10:20:59 | 2.460 | 0 |
| 12/08/2024 | 10:05:59 | 2.470 | 0 |
| 12/08/2024 | 09:50:38 | 2.460 | 0 |
| 12/08/2024 | 09:35:25 | 2.450 | 0 |
| 12/08/2024 | 09:21:12 | 2.440 | 0 |
| 12/08/2024 | 09:06:03 | 2.440 | 0 |
| 12/08/2024 | 08:50:48 | 2.440 | 0 |
| 12/08/2024 | 08:35:47 | 2.440 | 0 |
| 12/08/2024 | 08:21:20 | 2.440 | 0 |
| 12/08/2024 | 08:05:51 | 2.440 | 0 |