| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:00:51 PM | 14.610 | 0 |
| 2024-09-30 | 4:50:28 PM | 14.740 | 0 |
| 2024-09-30 | 4:35:46 PM | 14.640 | 0 |
| 2024-09-30 | 4:21:05 PM | 14.710 | 0 |
| 2024-09-30 | 4:00:34 PM | 14.610 | 0 |
| 2024-09-30 | 3:50:35 PM | 14.690 | 0 |
| 2024-09-30 | 3:35:48 PM | 14.660 | 0 |
| 2024-09-30 | 3:20:49 PM | 14.660 | 0 |
| 2024-09-30 | 3:00:26 PM | 14.610 | 0 |
| 2024-09-30 | 2:50:53 PM | 14.590 | 0 |
| 2024-09-30 | 2:35:34 PM | 14.310 | 0 |
| 2024-09-30 | 2:20:34 PM | 14.310 | 0 |
| 2024-09-30 | 2:00:42 PM | 14.260 | 0 |