| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/09/2024 | 13:50:41 | 14.340 | 0 |
| 30/09/2024 | 13:35:45 | 14.360 | 0 |
| 30/09/2024 | 13:20:36 | 14.360 | 0 |
| 30/09/2024 | 12:50:35 | 14.360 | 0 |
| 30/09/2024 | 12:35:33 | 14.360 | 0 |
| 30/09/2024 | 12:20:34 | 14.360 | 0 |
| 30/09/2024 | 12:01:01 | 14.460 | 0 |
| 30/09/2024 | 11:50:33 | 14.390 | 0 |
| 30/09/2024 | 11:35:25 | 14.390 | 0 |
| 30/09/2024 | 11:20:49 | 14.390 | 0 |
| 30/09/2024 | 11:00:37 | 14.390 | 0 |
| 30/09/2024 | 10:50:25 | 14.390 | 0 |
| 30/09/2024 | 10:35:33 | 14.390 | 0 |