| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:47 PM | 2.440 | 0 |
| 2024-08-05 | 1:00:51 PM | 2.570 | 0 |
| 2024-08-05 | 12:50:44 PM | 2.560 | 0 |
| 2024-08-05 | 12:35:44 PM | 2.560 | 0 |
| 2024-08-05 | 12:20:42 PM | 2.600 | 0 |
| 2024-08-05 | 12:01:00 PM | 2.600 | 0 |
| 2024-08-05 | 11:50:34 AM | 2.550 | 0 |
| 2024-08-05 | 11:35:28 AM | 2.600 | 0 |
| 2024-08-05 | 11:20:19 AM | 2.600 | 0 |
| 2024-08-05 | 11:00:40 AM | 2.620 | 0 |
| 2024-08-05 | 10:50:35 AM | 2.640 | 0 |
| 2024-08-05 | 10:35:41 AM | 2.660 | 0 |
| 2024-08-05 | 10:21:22 AM | 2.680 | 0 |