| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:50:37 | 3.130 | 0 |
| 02/08/2024 | 13:35:21 | 3.220 | 0 |
| 02/08/2024 | 13:20:53 | 3.090 | 0 |
| 02/08/2024 | 13:00:52 | 3.090 | 0 |
| 02/08/2024 | 12:50:26 | 3.100 | 0 |
| 02/08/2024 | 12:35:25 | 3.070 | 0 |
| 02/08/2024 | 12:20:51 | 3.070 | 0 |
| 02/08/2024 | 12:00:33 | 3.090 | 0 |
| 02/08/2024 | 11:50:39 | 3.090 | 0 |
| 02/08/2024 | 11:35:29 | 3.090 | 0 |
| 02/08/2024 | 11:20:37 | 3.120 | 0 |
| 02/08/2024 | 11:00:35 | 3.100 | 0 |
| 02/08/2024 | 10:50:59 | 3.090 | 0 |