| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:44 PM | 4.530 | 0 |
| 2024-07-10 | 9:00:27 PM | 4.520 | 0 |
| 2024-07-10 | 8:35:30 PM | 4.540 | 0 |
| 2024-07-10 | 8:00:47 PM | 4.500 | 0 |
| 2024-07-10 | 7:35:42 PM | 4.450 | 0 |
| 2024-07-10 | 7:00:54 PM | 4.510 | 0 |
| 2024-07-10 | 6:35:38 PM | 4.450 | 0 |
| 2024-07-10 | 6:00:57 PM | 4.370 | 0 |
| 2024-07-10 | 5:50:48 PM | 4.390 | 0 |
| 2024-07-10 | 5:42:42 PM | 4.350 | 0 |
| 2024-07-10 | 5:20:52 PM | 4.290 | 0 |
| 2024-07-10 | 5:00:41 PM | 4.250 | 0 |
| 2024-07-10 | 4:50:49 PM | 4.260 | 0 |