| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 09:55:42 | 13.420 | 0 |
| 21/08/2024 | 19:41:33 | 13.370 | 0 |
| 21/08/2024 | 19:17:49 | 13.370 | 0 |
| 21/08/2024 | 18:16:26 | 13.360 | 0 |
| 21/08/2024 | 17:44:35 | 13.370 | 0 |
| 21/08/2024 | 17:26:44 | 13.390 | 0 |
| 21/08/2024 | 16:39:41 | 13.400 | 0 |
| 21/08/2024 | 15:51:10 | 13.430 | 0 |
| 21/08/2024 | 15:17:43 | 13.440 | 0 |
| 21/08/2024 | 14:17:12 | 13.450 | 0 |
| 21/08/2024 | 13:16:08 | 13.520 | 0 |
| 21/08/2024 | 12:21:23 | 13.460 | 0 |
| 21/08/2024 | 12:20:11 | 13.470 | 0 |