| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 23. | 10:39:53 | 13,470 | 0 |
| 2024. 08. 23. | 9:53:16 | 13,400 | 0 |
| 2024. 08. 22. | 19:37:23 | 13,330 | 0 |
| 2024. 08. 22. | 18:31:59 | 13,340 | 0 |
| 2024. 08. 22. | 16:39:41 | 13,430 | 0 |
| 2024. 08. 22. | 15:50:23 | 13,430 | 0 |
| 2024. 08. 22. | 15:28:26 | 13,490 | 0 |
| 2024. 08. 22. | 14:28:23 | 13,480 | 0 |
| 2024. 08. 22. | 13:28:19 | 13,460 | 0 |
| 2024. 08. 22. | 12:40:58 | 13,450 | 0 |
| 2024. 08. 22. | 11:49:26 | 13,420 | 0 |
| 2024. 08. 22. | 11:13:21 | 13,450 | 0 |
| 2024. 08. 22. | 10:55:02 | 13,440 | 0 |