| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:16:21 PM | 13.580 | 0 |
| 2024-11-04 | 2:18:24 PM | 13.570 | 0 |
| 2024-11-04 | 1:23:52 PM | 13.570 | 0 |
| 2024-11-04 | 12:22:52 PM | 13.600 | 0 |
| 2024-11-04 | 11:27:30 AM | 13.610 | 0 |
| 2024-11-04 | 10:41:09 AM | 13.520 | 0 |
| 2024-11-04 | 9:52:26 AM | 13.460 | 0 |
| 2024-11-04 | 9:23:44 AM | 13.460 | 0 |
| 2024-11-01 | 7:29:51 PM | 13.350 | 0 |
| 2024-11-01 | 6:32:03 PM | 13.370 | 0 |
| 2024-11-01 | 5:40:24 PM | 13.380 | 0 |
| 2024-10-31 | 7:37:05 PM | 13.240 | 0 |
| 2024-10-31 | 6:39:29 PM | 13.240 | 0 |