| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 12:59:11 | 12.540 | 0 |
| 02/07/2024 | 11:58:23 | 12.520 | 0 |
| 02/07/2024 | 11:00:31 | 12.630 | 0 |
| 02/07/2024 | 09:58:54 | 12.350 | 0 |
| 02/07/2024 | 09:30:35 | 12.380 | 0 |
| 01/07/2024 | 19:26:24 | 12.560 | 0 |
| 01/07/2024 | 19:10:53 | 12.530 | 0 |
| 01/07/2024 | 18:19:07 | 12.570 | 0 |
| 01/07/2024 | 17:21:22 | 12.520 | 0 |
| 01/07/2024 | 16:34:58 | 12.610 | 0 |
| 01/07/2024 | 16:33:17 | 12.610 | 0 |
| 01/07/2024 | 15:46:01 | 12.190 | 0 |
| 01/07/2024 | 15:36:05 | 12.200 | 0 |