| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:52:24 AM | 12.580 | 0 |
| 2024-07-03 | 9:28:17 AM | 12.680 | 0 |
| 2024-07-02 | 7:27:28 PM | 12.490 | 0 |
| 2024-07-02 | 7:12:11 PM | 12.550 | 0 |
| 2024-07-02 | 6:13:12 PM | 12.550 | 0 |
| 2024-07-02 | 5:23:22 PM | 12.450 | 0 |
| 2024-07-02 | 4:37:41 PM | 12.490 | 0 |
| 2024-07-02 | 4:33:12 PM | 12.480 | 0 |
| 2024-07-02 | 4:09:50 PM | 12.530 | 0 |
| 2024-07-02 | 3:52:52 PM | 12.620 | 0 |
| 2024-07-02 | 3:34:08 PM | 12.400 | 0 |
| 2024-07-02 | 2:49:05 PM | 12.410 | 0 |
| 2024-07-02 | 1:49:57 PM | 12.430 | 0 |