| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:23:25 PM | 16.580 | 0 |
| 2024-08-26 | 5:25:06 PM | 16.630 | 0 |
| 2024-08-26 | 4:30:11 PM | 16.650 | 0 |
| 2024-08-26 | 3:57:34 PM | 16.670 | 0 |
| 2024-08-26 | 2:51:59 PM | 16.700 | 0 |
| 2024-08-26 | 2:02:25 PM | 16.600 | 0 |
| 2024-08-26 | 1:12:15 PM | 16.600 | 0 |
| 2024-08-26 | 12:26:53 PM | 16.560 | 0 |
| 2024-08-26 | 11:35:35 AM | 16.600 | 0 |
| 2024-08-26 | 10:35:27 AM | 16.530 | 0 |
| 2024-08-26 | 9:46:03 AM | 16.540 | 0 |
| 2024-08-23 | 7:27:11 PM | 16.540 | 0 |
| 2024-08-23 | 7:16:23 PM | 16.550 | 0 |