| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:29:28 PM | 15.960 | 0 |
| 2024-10-01 | 12:36:45 PM | 15.990 | 0 |
| 2024-10-01 | 11:48:49 AM | 16.010 | 0 |
| 2024-10-01 | 10:51:39 AM | 16.010 | 0 |
| 2024-10-01 | 9:59:30 AM | 15.940 | 0 |
| 2024-10-01 | 9:11:30 AM | 15.840 | 0 |
| 2024-09-30 | 7:50:56 PM | 16.020 | 0 |
| 2024-09-30 | 7:38:25 PM | 16.020 | 0 |
| 2024-09-30 | 7:09:13 PM | 16.020 | 0 |
| 2024-09-30 | 6:22:53 PM | 16.020 | 0 |
| 2024-09-30 | 5:22:18 PM | 16.050 | 0 |
| 2024-09-30 | 4:58:02 PM | 16.030 | 0 |
| 2024-09-30 | 4:31:15 PM | 16.050 | 0 |