| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 4:30:29 PM | 15.720 | 0 |
| 8/26/2024 | 3:49:56 PM | 15.730 | 0 |
| 8/26/2024 | 2:53:48 PM | 15.740 | 0 |
| 8/26/2024 | 2:04:19 PM | 15.690 | 0 |
| 8/26/2024 | 1:06:41 PM | 15.690 | 0 |
| 8/26/2024 | 12:16:35 PM | 15.670 | 0 |
| 8/26/2024 | 11:29:26 AM | 15.700 | 0 |
| 8/26/2024 | 10:42:45 AM | 15.650 | 0 |
| 8/26/2024 | 9:56:42 AM | 15.670 | 0 |
| 8/23/2024 | 7:33:45 PM | 15.620 | 0 |
| 8/23/2024 | 7:13:24 PM | 15.620 | 0 |
| 8/23/2024 | 6:21:48 PM | 15.650 | 0 |
| 8/23/2024 | 5:23:41 PM | 15.700 | 0 |