| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:02:00 PM | 15.130 | 0 |
| 2024-07-22 | 1:13:59 PM | 15.130 | 0 |
| 2024-07-22 | 12:18:53 PM | 15.050 | 0 |
| 2024-07-22 | 11:30:05 AM | 15.000 | 0 |
| 2024-07-22 | 10:39:04 AM | 14.990 | 0 |
| 2024-07-22 | 9:50:29 AM | 14.960 | 0 |
| 2024-07-19 | 7:38:02 PM | 14.920 | 0 |
| 2024-07-19 | 7:12:44 PM | 14.910 | 0 |
| 2024-07-19 | 6:24:27 PM | 14.930 | 0 |
| 2024-07-19 | 4:37:02 PM | 14.920 | 0 |
| 2024-07-19 | 3:49:06 PM | 15.000 | 0 |
| 2024-07-19 | 3:04:37 PM | 14.870 | 0 |
| 2024-07-19 | 2:13:07 PM | 14.920 | 0 |