| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:41:09 PM | 219.710 | 0 |
| 2024-08-22 | 7:12:38 PM | 219.710 | 0 |
| 2024-08-22 | 6:19:10 PM | 219.710 | 0 |
| 2024-08-22 | 4:45:46 PM | 219.780 | 0 |
| 2024-08-22 | 3:59:51 PM | 219.890 | 0 |
| 2024-08-22 | 3:03:23 PM | 219.890 | 0 |
| 2024-08-22 | 2:07:03 PM | 219.830 | 0 |
| 2024-08-22 | 1:17:20 PM | 219.830 | 0 |
| 2024-08-22 | 12:24:35 PM | 219.810 | 0 |
| 2024-08-22 | 11:38:14 AM | 219.810 | 0 |
| 2024-08-22 | 11:08:45 AM | 219.810 | 0 |
| 2024-08-22 | 10:37:29 AM | 219.810 | 0 |
| 2024-08-22 | 9:45:30 AM | 219.810 | 0 |