| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:39:36 PM | 219.920 | 0 |
| 2024-08-26 | 6:35:50 PM | 219.920 | 0 |
| 2024-08-26 | 4:33:48 PM | 219.970 | 0 |
| 2024-08-26 | 3:55:42 PM | 219.970 | 0 |
| 2024-08-26 | 3:09:22 PM | 219.970 | 0 |
| 2024-08-26 | 2:22:42 PM | 219.970 | 0 |
| 2024-08-26 | 1:34:52 PM | 219.970 | 0 |
| 2024-08-26 | 12:40:21 PM | 219.970 | 0 |
| 2024-08-26 | 11:41:17 AM | 219.970 | 0 |
| 2024-08-26 | 10:53:23 AM | 219.970 | 0 |
| 2024-08-26 | 9:56:51 AM | 219.970 | 0 |
| 2024-08-23 | 7:41:40 PM | 219.920 | 0 |
| 2024-08-23 | 7:15:54 PM | 219.920 | 0 |