| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:16:34 PM | 219.920 | 0 |
| 2024-08-23 | 5:22:14 PM | 219.970 | 0 |
| 2024-08-23 | 5:15:52 PM | 219.970 | 0 |
| 2024-08-23 | 4:33:06 PM | 219.970 | 0 |
| 2024-08-23 | 3:50:34 PM | 219.970 | 0 |
| 2024-08-23 | 3:06:20 PM | 219.970 | 0 |
| 2024-08-23 | 2:14:03 PM | 219.970 | 0 |
| 2024-08-23 | 1:24:28 PM | 219.970 | 0 |
| 2024-08-23 | 12:46:32 PM | 219.910 | 0 |
| 2024-08-23 | 12:38:15 PM | 219.910 | 0 |
| 2024-08-23 | 11:41:26 AM | 219.800 | 0 |
| 2024-08-23 | 10:56:22 AM | 219.690 | 0 |
| 2024-08-23 | 10:01:36 AM | 219.690 | 0 |