| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:12:31 PM | 8.320 | 0 |
| 2024-08-08 | 12:37:03 PM | 8.340 | 0 |
| 2024-08-08 | 11:58:29 AM | 8.300 | 0 |
| 2024-08-08 | 11:43:45 AM | 8.300 | 0 |
| 2024-08-08 | 10:44:07 AM | 8.350 | 0 |
| 2024-08-08 | 9:55:31 AM | 8.370 | 0 |
| 2024-08-08 | 9:28:40 AM | 8.300 | 0 |
| 2024-08-07 | 7:26:44 PM | 8.390 | 0 |
| 2024-08-07 | 7:01:36 PM | 8.410 | 0 |
| 2024-08-07 | 6:05:26 PM | 8.440 | 0 |
| 2024-08-07 | 5:19:06 PM | 8.470 | 0 |
| 2024-08-07 | 4:31:33 PM | 8.490 | 0 |
| 2024-08-07 | 4:23:06 PM | 8.560 | 0 |