| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:44:53 PM | 8.440 | 0 |
| 2024-08-12 | 11:51:40 AM | 8.470 | 0 |
| 2024-08-12 | 10:50:24 AM | 8.510 | 0 |
| 2024-08-12 | 9:57:20 AM | 8.510 | 0 |
| 2024-08-09 | 7:33:21 PM | 8.510 | 0 |
| 2024-08-09 | 6:37:41 PM | 8.450 | 0 |
| 2024-08-09 | 4:55:27 PM | 8.490 | 0 |
| 2024-08-09 | 4:46:38 PM | 8.460 | 0 |
| 2024-08-09 | 3:51:40 PM | 8.490 | 0 |
| 2024-08-09 | 2:58:06 PM | 8.470 | 0 |
| 2024-08-09 | 2:08:58 PM | 8.540 | 0 |
| 2024-08-09 | 1:13:37 PM | 8.570 | 0 |
| 2024-08-09 | 12:21:44 PM | 8.570 | 0 |