| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:40 AM | 8.910 | 0 |
| 2024-07-11 | 7:36:53 PM | 9.070 | 0 |
| 2024-07-11 | 6:24:50 PM | 9.060 | 0 |
| 2024-07-11 | 5:26:31 PM | 9.060 | 0 |
| 2024-07-11 | 4:40:08 PM | 9.120 | 0 |
| 2024-07-11 | 3:46:08 PM | 9.070 | 0 |
| 2024-07-11 | 3:13:03 PM | 9.070 | 0 |
| 2024-07-11 | 2:24:41 PM | 8.990 | 0 |
| 2024-07-11 | 1:34:02 PM | 9.100 | 0 |
| 2024-07-11 | 12:42:12 PM | 9.010 | 0 |
| 2024-07-11 | 11:52:27 AM | 9.260 | 0 |
| 2024-07-11 | 11:36:28 AM | 9.240 | 0 |
| 2024-07-11 | 10:54:01 AM | 9.250 | 0 |