| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:48 AM | 70.040 | 0 |
| 2024-07-10 | 9:45:00 AM | 69.860 | 0 |
| 2024-07-09 | 7:34:47 PM | 69.820 | 0 |
| 2024-07-09 | 7:03:53 PM | 69.790 | 0 |
| 2024-07-09 | 6:16:51 PM | 69.740 | 0 |
| 2024-07-09 | 5:28:35 PM | 69.400 | 0 |
| 2024-07-09 | 4:40:56 PM | 69.540 | 0 |
| 2024-07-09 | 3:51:06 PM | 69.670 | 0 |
| 2024-07-09 | 3:23:03 PM | 69.730 | 0 |
| 2024-07-09 | 2:30:50 PM | 69.780 | 0 |
| 2024-07-09 | 1:32:59 PM | 69.970 | 0 |
| 2024-07-09 | 12:33:31 PM | 70.210 | 0 |