| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:33:16 AM | 73.550 | 0 |
| 2024-09-12 | 11:25:42 AM | 73.550 | 0 |
| 2024-09-12 | 10:37:28 AM | 73.380 | 0 |
| 2024-09-12 | 9:47:49 AM | 73.340 | 0 |
| 2024-09-12 | 9:25:33 AM | 73.350 | 0 |
| 2024-09-12 | 9:23:20 AM | 73.330 | 0 |
| 2024-09-11 | 7:28:09 PM | 72.750 | 0 |
| 2024-09-11 | 7:23:29 PM | 72.750 | 0 |
| 2024-09-11 | 6:33:02 PM | 72.790 | 0 |
| 2024-09-11 | 4:34:57 PM | 71.940 | 0 |
| 2024-09-11 | 3:56:09 PM | 72.350 | 0 |
| 2024-09-11 | 3:17:01 PM | 72.690 | 0 |
| 2024-09-11 | 2:46:45 PM | 72.410 | 0 |