| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:57:08 AM | 73.610 | 0 |
| 2024-09-13 | 9:32:17 AM | 73.780 | 0 |
| 2024-09-12 | 7:34:24 PM | 73.690 | 0 |
| 2024-09-12 | 7:17:03 PM | 73.650 | 0 |
| 2024-09-12 | 6:27:10 PM | 73.450 | 0 |
| 2024-09-12 | 4:37:26 PM | 73.300 | 0 |
| 2024-09-12 | 3:58:32 PM | 73.180 | 0 |
| 2024-09-12 | 3:48:43 PM | 73.020 | 0 |
| 2024-09-12 | 2:54:23 PM | 73.600 | 0 |
| 2024-09-12 | 1:54:29 PM | 73.390 | 0 |
| 2024-09-12 | 1:08:38 PM | 73.420 | 0 |
| 2024-09-12 | 12:19:22 PM | 73.430 | 0 |
| 2024-09-12 | 12:15:24 PM | 73.470 | 0 |