| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:43:52 | 9.020 | 0 |
| 10.07.2024 | 10:59:29 | 9.050 | 0 |
| 10.07.2024 | 09:58:21 | 9.000 | 0 |
| 10.07.2024 | 09:49:02 | 9.000 | 0 |
| 09.07.2024 | 19:34:13 | 8.980 | 0 |
| 09.07.2024 | 19:18:27 | 8.990 | 0 |
| 09.07.2024 | 18:24:59 | 8.980 | 0 |
| 09.07.2024 | 16:35:58 | 8.940 | 0 |
| 09.07.2024 | 15:59:28 | 8.980 | 0 |
| 09.07.2024 | 15:22:28 | 9.010 | 0 |