| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:38:59 PM | 8.780 | 0 |
| 2024-07-12 | 6:58:22 PM | 8.770 | 0 |
| 2024-07-12 | 6:11:34 PM | 8.760 | 0 |
| 2024-07-12 | 5:22:50 PM | 8.820 | 0 |
| 2024-07-12 | 4:36:06 PM | 8.790 | 0 |
| 2024-07-12 | 3:57:41 PM | 8.770 | 0 |
| 2024-07-12 | 3:15:51 PM | 8.750 | 0 |
| 2024-07-12 | 2:24:05 PM | 8.790 | 0 |
| 2024-07-12 | 1:32:08 PM | 8.770 | 0 |
| 2024-07-12 | 12:49:10 PM | 8.770 | 0 |
| 2024-07-12 | 12:43:50 PM | 8.750 | 0 |
| 2024-07-12 | 11:57:26 AM | 8.790 | 0 |
| 2024-07-12 | 11:00:52 AM | 8.810 | 0 |