| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:37 | 8.820 | 0 |
| 11/07/2024 | 19:27:53 | 8.910 | 0 |
| 11/07/2024 | 19:12:23 | 8.910 | 0 |
| 11/07/2024 | 18:18:01 | 8.900 | 0 |
| 11/07/2024 | 17:25:56 | 8.910 | 0 |
| 11/07/2024 | 16:31:18 | 8.920 | 0 |
| 11/07/2024 | 15:45:52 | 8.910 | 0 |
| 11/07/2024 | 15:20:54 | 8.930 | 0 |
| 11/07/2024 | 14:26:20 | 8.860 | 0 |
| 11/07/2024 | 13:28:46 | 8.920 | 0 |
| 11/07/2024 | 12:31:06 | 8.900 | 0 |
| 11/07/2024 | 11:39:39 | 9.050 | 0 |
| 11/07/2024 | 11:31:26 | 9.050 | 0 |