| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:54 PM | 1,039.650 | 0 |
| 2024-07-26 | 7:09:33 PM | 1,042.460 | 0 |
| 2024-07-26 | 6:23:55 PM | 1,042.230 | 0 |
| 2024-07-26 | 5:25:50 PM | 1,038.750 | 0 |
| 2024-07-26 | 4:39:13 PM | 1,039.740 | 0 |
| 2024-07-26 | 3:53:52 PM | 1,038.740 | 0 |
| 2024-07-26 | 3:09:06 PM | 1,046.880 | 0 |
| 2024-07-26 | 2:09:47 PM | 1,048.420 | 0 |
| 2024-07-26 | 1:23:21 PM | 1,044.330 | 0 |
| 2024-07-26 | 12:32:41 PM | 1,042.040 | 0 |
| 2024-07-26 | 11:38:14 AM | 1,040.760 | 0 |
| 2024-07-26 | 11:29:17 AM | 1,036.180 | 0 |
| 2024-07-26 | 10:51:26 AM | 1,033.140 | 0 |