| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:51:14 | 69.620 | 0 |
| 10/07/2024 | 11:35:26 | 69.620 | 0 |
| 10/07/2024 | 10:42:30 | 69.420 | 0 |
| 10/07/2024 | 09:57:11 | 69.420 | 0 |
| 10/07/2024 | 09:42:17 | 69.290 | 0 |
| 09/07/2024 | 19:33:43 | 69.230 | 0 |
| 09/07/2024 | 19:10:21 | 69.270 | 0 |
| 09/07/2024 | 18:21:42 | 69.210 | 0 |