| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:35:49 | 70.120 | 0 |
| 11/07/2024 | 09:48:39 | 69.950 | 0 |
| 10/07/2024 | 19:29:09 | 69.800 | 0 |
| 10/07/2024 | 19:11:44 | 69.800 | 0 |
| 10/07/2024 | 18:25:33 | 69.800 | 0 |
| 10/07/2024 | 17:29:11 | 69.790 | 0 |
| 10/07/2024 | 16:34:58 | 69.780 | 0 |
| 10/07/2024 | 16:31:46 | 69.780 | 0 |
| 10/07/2024 | 15:47:22 | 69.620 | 0 |
| 10/07/2024 | 15:15:40 | 69.670 | 0 |
| 10/07/2024 | 14:18:51 | 69.630 | 0 |
| 10/07/2024 | 13:22:09 | 69.630 | 0 |
| 10/07/2024 | 12:37:07 | 69.710 | 0 |