| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:29:53 PM | 68.900 | 0 |
| 2024-08-09 | 11:34:44 AM | 69.080 | 0 |
| 2024-08-09 | 10:37:32 AM | 69.130 | 0 |
| 2024-08-09 | 9:46:15 AM | 68.860 | 0 |
| 2024-08-08 | 7:40:56 PM | 68.640 | 0 |
| 2024-08-08 | 6:35:00 PM | 68.540 | 0 |
| 2024-08-08 | 5:39:31 PM | 68.490 | 0 |
| 2024-08-08 | 4:45:48 PM | 68.420 | 0 |
| 2024-08-08 | 3:58:17 PM | 68.360 | 0 |
| 2024-08-08 | 3:54:27 PM | 68.390 | 0 |
| 2024-08-08 | 2:49:34 PM | 68.470 | 0 |
| 2024-08-08 | 1:58:04 PM | 68.200 | 0 |
| 2024-08-08 | 1:13:59 PM | 68.150 | 0 |