| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:28:32 PM | 1.330 | 0 |
| 2024-09-02 | 12:30:02 PM | 1.280 | 0 |
| 2024-09-02 | 12:14:04 PM | 1.270 | 0 |
| 2024-09-02 | 11:42:17 AM | 1.340 | 0 |
| 2024-09-02 | 10:52:05 AM | 1.350 | 0 |
| 2024-09-02 | 10:01:21 AM | 1.330 | 0 |
| 2024-09-02 | 8:18:16 AM | 1.300 | 0 |
| 2024-08-30 | 7:40:02 PM | 1.760 | 0 |
| 2024-08-30 | 6:35:29 PM | 1.880 | 0 |
| 2024-08-30 | 5:38:11 PM | 1.790 | 0 |
| 2024-08-30 | 4:39:06 PM | 1.650 | 0 |
| 2024-08-30 | 3:48:25 PM | 1.630 | 0 |
| 2024-08-30 | 3:37:38 PM | 1.450 | 0 |