| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:37:17 PM | 2.740 | 0 |
| 2024-09-03 | 6:34:27 PM | 2.690 | 0 |
| 2024-09-03 | 5:35:00 PM | 2.610 | 0 |
| 2024-09-03 | 4:41:26 PM | 2.760 | 0 |
| 2024-09-03 | 3:51:29 PM | 2.360 | 0 |
| 2024-09-03 | 3:43:26 PM | 2.020 | 0 |
| 2024-09-03 | 3:02:51 PM | 1.530 | 0 |
| 2024-09-03 | 2:13:13 PM | 1.570 | 0 |
| 2024-09-03 | 1:24:44 PM | 1.440 | 0 |
| 2024-09-03 | 12:28:43 PM | 1.440 | 0 |
| 2024-09-03 | 11:32:54 AM | 1.440 | 0 |
| 2024-09-03 | 10:46:05 AM | 1.390 | 0 |
| 2024-09-03 | 9:52:33 AM | 1.320 | 0 |