| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:31:52 AM | 2.170 | 0 |
| 2024-07-26 | 10:48:18 AM | 2.200 | 0 |
| 2024-07-26 | 10:08:29 AM | 2.170 | 0 |
| 2024-07-26 | 9:48:07 AM | 2.180 | 0 |
| 2024-07-26 | 8:24:52 AM | 2.330 | 0 |
| 2024-07-25 | 7:28:29 PM | 2.220 | 0 |
| 2024-07-25 | 7:07:06 PM | 2.160 | 0 |
| 2024-07-25 | 6:20:01 PM | 2.300 | 0 |
| 2024-07-25 | 5:23:58 PM | 2.650 | 0 |
| 2024-07-25 | 4:33:33 PM | 2.840 | 0 |
| 2024-07-25 | 3:54:13 PM | 3.090 | 0 |
| 2024-07-25 | 3:08:03 PM | 3.030 | 0 |
| 2024-07-25 | 2:18:32 PM | 3.020 | 0 |