| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:27:37 PM | 26.500 | 0 |
| 2024-07-15 | 6:27:55 PM | 26.520 | 0 |
| 2024-07-15 | 5:29:31 PM | 26.780 | 0 |
| 2024-07-15 | 4:32:25 PM | 26.540 | 0 |
| 2024-07-15 | 3:45:32 PM | 26.580 | 0 |
| 2024-07-15 | 2:48:58 PM | 26.690 | 0 |
| 2024-07-15 | 2:02:52 PM | 26.760 | 0 |
| 2024-07-15 | 1:24:08 PM | 26.510 | 0 |
| 2024-07-15 | 1:06:48 PM | 26.570 | 0 |
| 2024-07-15 | 12:19:26 PM | 26.550 | 0 |
| 2024-07-15 | 11:26:02 AM | 26.600 | 0 |
| 2024-07-15 | 10:36:54 AM | 26.590 | 0 |
| 2024-07-15 | 9:49:10 AM | 26.390 | 0 |