| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:57:27 AM | 24.310 | 0 |
| 6/25/2024 | 10:49:31 AM | 24.270 | 0 |
| 6/25/2024 | 10:08:46 AM | 24.490 | 0 |
| 6/25/2024 | 9:59:25 AM | 24.520 | 0 |
| 6/24/2024 | 7:27:15 PM | 24.600 | 0 |
| 6/24/2024 | 6:37:43 PM | 24.630 | 0 |
| 6/24/2024 | 5:36:36 PM | 24.470 | 0 |
| 6/24/2024 | 4:44:28 PM | 24.650 | 0 |
| 6/24/2024 | 4:43:47 PM | 24.650 | 0 |
| 6/24/2024 | 4:41:49 PM | 24.620 | 0 |
| 6/24/2024 | 3:57:06 PM | 24.640 | 0 |
| 6/24/2024 | 3:23:00 PM | 24.480 | 0 |
| 6/24/2024 | 2:22:15 PM | 24.710 | 0 |