| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:36 PM | 26.820 | 0 |
| 2024-07-29 | 6:28:41 PM | 26.820 | 0 |
| 2024-07-29 | 4:37:30 PM | 26.730 | 0 |
| 2024-07-29 | 3:59:09 PM | 26.940 | 0 |
| 2024-07-29 | 3:07:18 PM | 27.100 | 0 |
| 2024-07-29 | 2:20:53 PM | 27.120 | 0 |
| 2024-07-29 | 1:23:43 PM | 27.230 | 0 |
| 2024-07-29 | 12:23:55 PM | 27.400 | 0 |
| 2024-07-29 | 11:33:20 AM | 27.410 | 0 |
| 2024-07-29 | 10:44:43 AM | 27.200 | 0 |
| 2024-07-29 | 9:54:04 AM | 27.170 | 0 |
| 2024-07-26 | 7:25:56 PM | 27.240 | 0 |
| 2024-07-26 | 7:23:23 PM | 27.240 | 0 |