| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:39:21 | 140.230 | 0 |
| 04.07.2024 | 09:59:43 | 140.230 | 0 |
| 04.07.2024 | 09:47:05 | 140.230 | 0 |
| 04.07.2024 | 09:28:32 | 140.230 | 0 |
| 03.07.2024 | 19:31:46 | 140.060 | 0 |
| 03.07.2024 | 19:01:21 | 140.060 | 0 |
| 03.07.2024 | 18:01:22 | 140.060 | 0 |
| 03.07.2024 | 17:16:11 | 140.190 | 0 |
| 03.07.2024 | 16:31:02 | 140.190 | 0 |
| 03.07.2024 | 15:50:11 | 140.170 | 0 |
| 03.07.2024 | 15:11:03 | 140.090 | 0 |
| 03.07.2024 | 14:16:43 | 140.170 | 0 |
| 03.07.2024 | 13:31:12 | 140.170 | 0 |