| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:45:51 | 140.060 | 0 |
| 05/07/2024 | 09:42:26 | 140.060 | 0 |
| 04/07/2024 | 19:34:22 | 140.060 | 0 |
| 04/07/2024 | 19:15:15 | 140.060 | 0 |
| 04/07/2024 | 18:20:11 | 140.060 | 0 |
| 04/07/2024 | 17:27:22 | 140.200 | 0 |
| 04/07/2024 | 16:40:03 | 140.200 | 0 |
| 04/07/2024 | 15:59:07 | 140.200 | 0 |
| 04/07/2024 | 14:54:38 | 140.280 | 0 |
| 04/07/2024 | 14:04:14 | 140.280 | 0 |
| 04/07/2024 | 13:07:01 | 140.280 | 0 |
| 04/07/2024 | 12:21:31 | 140.230 | 0 |
| 04/07/2024 | 11:30:34 | 140.230 | 0 |